Котирування ОВДП
ISIN | Погашення | Років до пог. | Валюта | Брокер | Ціна | Дохідність % | Оновлено |
---|---|---|---|---|---|---|---|
UA4000207880 | 2024-05-22 | 0 | UAH |
|
1045.14 | 14 | 13:04 |
UA4000207880 | 2024-05-22 | 0 | UAH |
|
1046.6 | 13 | 13:04 |
UA4000207880 | 2024-05-22 | 0 | UAH |
|
- | 11 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
990.3 | 13.75 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
991.56 | 13.5 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
- | 13.5 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
990.55 | 13.4 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
990.55 | 13.4 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
- | 13 | 13:04 |
UA4000229025
|
2024-06-05 | 0.1 | UAH |
|
- | 12.5 | 13:04 |
UA4000226286
|
2024-06-26 | 0.1 | UAH |
|
1051.72 | 13.5 | 13:04 |
UA4000226286
|
2024-06-26 | 0.1 | UAH |
|
1051.72 | 13.5 +0.28 | 13:04 |
UA4000226286
|
2024-06-26 | 0.1 | UAH |
|
1052.87 | 13.5 | 13:04 |
UA4000226286
|
2024-06-26 | 0.1 | UAH |
|
- | 13 | 13:04 |
UA4000226286
|
2024-06-26 | 0.1 | UAH |
|
- | 12.5 | 13:04 |
UA4000219208 | 2024-07-03 | 0.1 | UAH |
|
- | 13 | 13:04 |
UA4000219208 | 2024-07-03 | 0.1 | UAH |
|
- | 12.25 | 13:04 |
UA4000227045 ВМ | 2024-08-07 | 0.2 | UAH |
|
- | 12.5 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
1018.81 | 14.5 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
1019.96 | 14.5 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
- | 14.5 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
1019.77 | 14.25 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
- | 14 | 13:04 |
UA4000187207 | 2024-10-02 | 0.4 | UAH |
|
- | 13.75 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
996.22 | 14.5 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
- | 14.5 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
- | 14.5 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
997.32 | 14 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
- | 14 | 13:04 |
UA4000222152 | 2024-10-30 | 0.5 | UAH |
|
- | 13.75 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
927.3 | 14.75 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
928.35 | 14.75 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
- | 14.5 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
929.13 | 14.35 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
929.13 | 14.35 | 13:04 |
UA4000229470
|
2024-11-20 | 0.5 | UAH |
|
929.59 | 14.25 | 13:04 |
UA4000227094 | 2024-12-04 | 0.6 | UAH |
|
1112.15 | 15 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
1080.29 | 17 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
- | 16.5 | 19 Січ |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
- | 15.65 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
1088.66 | 15.6 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
- | 15.55 +0.2 | 00:00 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
1089.27 | 15.5 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
1090.56 | 15.5 +0.25 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
1090.78 | 15.25 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
- | 15.25 | 13:04 |
UA4000227656
|
2025-01-15 | 0.7 | UAH |
|
- | 15 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
- | 15.7 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1036.5 | 15.65 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1036.84 | 15.6 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1036.84 | 15.6 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1036.84 | 15.6 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
- | 15.6 | 00:00 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1037.53 | 15.5 +0.06 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
1038.76 | 15.5 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
- | 15.5 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
- | 15.4 | 13:04 |
UA4000204150 | 2025-02-26 | 0.8 | UAH |
|
- | 15.25 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
- | 15.75 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
1039.55 | 15.65 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
1039.91 | 15.6 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
- | 15.6 | 00:00 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
1040.27 | 15.55 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
1040.63 | 15.5 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
1041.87 | 15.5 | 13:04 |
UA4000230213
|
2025-03-12 | 0.8 | UAH |
|
- | 15.35 | 13:04 |
UA4000227185 | 2025-04-02 | 0.9 | UAH |
|
- | 16 | 13:04 |
UA4000227185 | 2025-04-02 | 0.9 | UAH |
|
- | 15.45 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
1013.18 | 15.8 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
- | 15.8 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
1014.41 | 15.65 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
1014.82 | 15.6 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
1014.82 | 15.6 | 13:04 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
- | 15.6 | 00:00 |
UA4000230635 | 2025-04-30 | 1 | UAH |
|
1016.85 | 15.5 | 13:04 |
UA4000227102 | 2025-05-21 | 1 | UAH |
|
- | 16 | 13:04 |
UA4000227102 | 2025-05-21 | 1 | UAH |
|
- | 15.65 | 00:00 |
UA4000231187 | 2025-06-04 | 1.1 | UAH |
|
1066.15 | 15.75 | 13:04 |
UA4000231187 | 2025-06-04 | 1.1 | UAH |
|
1067.04 | 15.65 | 13:04 |
UA4000231187 | 2025-06-04 | 1.1 | UAH |
|
1067.48 | 15.6 +0.35 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
- | 16.8 | 19 Січ |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
- | 16 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
- | 15.9 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
1101.31 | 15.85 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
1101.78 | 15.8 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
- | 15.8 | 00:00 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
1102.25 | 15.75 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
1102.25 | 15.75 | 13:04 |
UA4000228449
|
2025-06-18 | 1.1 | UAH |
|
1105.92 | 15.5 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
- | 15.95 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
1083.72 | 15.85 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
- | 15.85 | 00:00 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
1084.22 | 15.8 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
1084.73 | 15.75 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
1084.73 | 15.75 | 13:04 |
UA4000228910
|
2025-07-23 | 1.2 | UAH |
|
1088.57 | 15.5 | 13:04 |
UA4000227193 | 2025-08-06 | 1.2 | UAH |
|
1096.92 | 16 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
- | 17 | 19 Січ |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1034.82 | 16.55 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
- | 16.4 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
- | 16.35 | 00:00 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1037.75 | 16.3 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1038.33 | 16.25 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1038.33 | 16.25 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1040.1 | 16.1 | 13:04 |
UA4000229264
|
2025-10-15 | 1.4 | UAH |
|
1042.55 | 16 | 13:04 |
UA4000227201 | 2025-11-05 | 1.5 | UAH |
|
- | 16.05 | 13:04 |
UA4000227201 | 2025-11-05 | 1.5 | UAH |
|
1057.72 | 16 | 13:04 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
1071.37 | 16.65 | 13:04 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
- | 16.6 | 13:04 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
1072.75 | 16.55 | 13:04 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
1072.75 | 16.55 | 13:04 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
- | 16.55 | 00:00 |
UA4000230262
|
2026-01-28 | 1.7 | UAH |
|
1078.22 | 16.25 | 13:04 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
- | 17 | 13:04 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
1096.59 | 16.8 | 13:04 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
- | 16.6 | 00:00 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
1100.2 | 16.55 | 13:04 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
1100.92 | 16.5 | 13:04 |
UA4000227490 | 2026-02-18 | 1.8 | UAH |
|
- | 16.15 | 13:04 |
UA4000230809 | 2026-03-18 | 1.9 | UAH |
|
- | 16.6 | 00:00 |
UA4000230809 | 2026-03-18 | 1.9 | UAH |
|
1040.75 | 16.55 | 13:04 |
UA4000230809 | 2026-03-18 | 1.9 | UAH |
|
1040.75 | 16.55 | 13:04 |
UA4000230809 | 2026-03-18 | 1.9 | UAH |
|
1042.79 | 16.5 | 13:04 |
UA4000230809 | 2026-03-18 | 1.9 | UAH |
|
- | 16.25 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
- | 17 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
1001.95 | 16.75 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
1002.69 | 16.7 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
- | 16.7 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
1006.91 | 16.5 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
- | 16.35 | 13:04 |
UA4000218531 | 2026-05-13 | 2 | UAH |
|
- | 0 | 00:00 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
1119.23 | 17 | 13:04 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
1119.31 | 17 +0.03 | 13:04 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
1123.56 | 16.75 | 13:04 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
1123.56 | 16.75 | 13:04 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
- | 16.75 | 00:00 |
UA4000228043 | 2026-07-22 | 2.2 | UAH |
|
- | 16.55 | 13:04 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
- | 17.5 | 13:04 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
1070.13 | 17.25 | 13:04 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
1074.71 | 17 | 13:04 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
- | 16.85 | 13:04 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
- | 16.85 | 00:00 |
UA4000228811 | 2026-09-30 | 2.4 | UAH |
|
- | 16.65 | 13:04 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
- | 17.75 | 13:04 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
- | 17 | 13:04 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
- | 17 | 00:00 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
- | 16.8 | 13:04 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
1062.27 | 16.75 | 13:04 |
UA4000228381 | 2026-11-04 | 2.5 | UAH |
|
1064.18 | 16.7 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
1077.29 | 17.75 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
1077.29 | 17.75 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
1077.29 | 17.75 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
1082.41 | 17.5 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
- | 17.5 | 00:00 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
- | 17.3 | 13:04 |
UA4000229116 | 2027-02-24 | 2.8 | UAH |
|
- | 17.05 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
876.82 | 17.8 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
876.82 | 17.8 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
880.61 | 17.6 +0.02 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
- | 17.5 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
- | 17.3 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
888.45 | 17.25 | 13:04 |
UA4000207518 | 2027-05-26 | 3 | UAH |
|
- | 0 | 00:00 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
1091.26 | 18 | 13:04 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
- | 17.9 | 13:04 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
- | 17.75 | 00:00 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
- | 17.65 | 13:04 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
1103.91 | 17.5 | 13:04 |
UA4000230270 | 2027-07-07 | 3.2 | UAH |
|
- | 17.5 | 13:04 |
UA4000231195 | 2027-08-25 | 3.3 | UAH |
|
1038.67 | 18.1 | 13:04 |
UA4000228506
|
2024-09-05 | 0.3 | USD |
|
- | 4.05 | 19 Січ |
UA4000228506
|
2024-09-05 | 0.3 | USD |
|
40239.99 | 2 | 13:04 |
UA4000228928
|
2024-10-24 | 0.5 | USD |
|
- | 4.1 | 19 Січ |
UA4000228928
|
2024-10-24 | 0.5 | USD |
|
985.61 | 3.25 | 13:04 |
UA4000228928
|
2024-10-24 | 0.5 | USD |
|
987.57 | 2.75 | 13:04 |
UA4000228928
|
2024-10-24 | 0.5 | USD |
|
40041.95 | 2.5 | 13:04 |
UA4000229272
|
2024-11-14 | 0.5 | USD |
|
- | 4.3 | 19 Січ |
UA4000229736
|
2025-01-30 | 0.7 | USD |
|
1017.99 | 4 | 13:04 |
UA4000229736
|
2025-01-30 | 0.7 | USD |
|
- | 3.75 | 00:00 |
UA4000229136 | 2025-01-30 | 0.7 | USD |
|
- | 3.75 | 13:04 |
UA4000230106
|
2025-03-20 | 0.9 | USD |
|
1011.32 | 4.15 | 13:04 |
UA4000230106
|
2025-03-20 | 0.9 | USD |
|
- | 3.9 | 13:04 |
UA4000230452 | 2025-04-24 | 1 | USD |
|
1005.74 | 4.3 | 13:04 |
UA4000230452 | 2025-04-24 | 1 | USD |
|
- | 4 | 13:04 |
UA4000230452 | 2025-04-24 | 1 | USD |
|
- | 4 | 00:00 |
UA4000230817 | 2025-05-15 | 1 | USD |
|
- | 2.85 | 00:00 |
UA4000230817 | 2025-05-15 | 1 | EUR |
|
1018.5 | 3 | 13:04 |
UA4000230817 | 2025-05-15 | 1 | EUR |
|
- | 3 | 13:04 |
UA4000227557
|
2024-05-16 | 0 | EUR |
|
- | 2.5 | 19 Січ |
UA4000228605 | 2024-09-12 | 0.3 | EUR |
|
- | 2 | 13:04 |
UA4000228605 | 2024-09-12 | 0.3 | EUR |
|
996.67 | 1 | 13:04 |
UA4000230023
|
2025-03-13 | 0.8 | EUR |
|
- | 2.75 | 13:04 |
UA4000230023
|
2025-03-13 | 0.8 | EUR |
|
1011.68 | 2.5 | 13:04 |
Дані оновлюються кожен день.
Пояснення
- - В Приватбанку доцільно купувати від 500т грн. так як великі комісії. Мін. сума - 51 тис. грн.
- - Sense - жодних комісій. Мін. сума - 1 тис. грн.
- - ICU - повернення купонного доходу і / або суми погашення ОВДП у валюті - $35, по гривневим ОВДП комісії відсутні. Мін. сума - 1 тис. грн.
- - Аваль - мін. сума - 400 тис. грн.
- - Моно - від 1 тис. грн. Коміся за зняття коштів після погашення ОВДП - 0.9%
- - Кредит дніпро - від 20 тис грн. Комісія 500 грн за угоду для гривневих облігацій та 750 грн – за угоду для валютних облігацій